Singapore markets open in 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.98 +17.83 (+1.41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19425.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19425000 | 2024-06-24 3:02PM EDT | 2024-06-28 | 238.70 | 392.20 | 410.00 | 0.00 | - | 1 | 4 | 41.34% |
| NDXP240701C19425000 | 2024-06-12 9:42AM EDT | 2024-07-01 | 270.28 | 402.90 | 420.00 | 0.00 | - | - | 1 | 22.38% |
| NDXP240705C19425000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 428.10 | 446.80 | 462.70 | 0.00 | - | 2 | 8 | 20.52% |
| NDXP240711C19425000 | 2024-06-17 11:48AM EDT | 2024-07-11 | 534.30 | 504.70 | 521.50 | 0.00 | - | - | 1 | 19.95% |
| NDXP240712C19425000 | 2024-06-21 12:50PM EDT | 2024-07-12 | 517.56 | 522.30 | 537.80 | 0.00 | - | 1 | 2 | 20.42% |
| NDX240719C19425000 | 2024-06-21 12:48PM EDT | 2024-07-19 | 587.10 | 573.10 | 590.50 | 0.00 | - | 1 | 6 | 19.85% |
| NDXP240726C19425000 | 2024-06-17 3:53PM EDT | 2024-07-26 | 803.06 | 639.90 | 657.00 | 0.00 | - | - | 2 | 20.49% |
| NDX240920C19425000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 986.77 | 1,006.70 | 1,022.80 | 0.00 | - | 2 | 11 | 21.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19425000 | 2024-06-27 3:36PM EDT | 2024-06-28 | 3.05 | 1.50 | 2.15 | -16.83 | -84.66% | 39 | 12 | 18.72% |
| NDXP240702P19425000 | 2024-06-27 3:51PM EDT | 2024-07-02 | 19.90 | 15.00 | 16.40 | -51.90 | -72.28% | 9 | 2 | 13.08% |
| NDXP240705P19425000 | 2024-06-21 10:17AM EDT | 2024-07-05 | 108.27 | 34.00 | 36.20 | 0.00 | - | 6 | 13 | 13.35% |
| NDXP240708P19425000 | 2024-06-21 11:08AM EDT | 2024-07-08 | 110.30 | 44.20 | 46.60 | 0.00 | - | 3 | 3 | 12.53% |
| NDXP240712P19425000 | 2024-06-17 1:43PM EDT | 2024-07-12 | 119.55 | 86.70 | 89.70 | 0.00 | - | 2 | 3 | 14.30% |
| NDX240719P19425000 | 2024-06-26 3:29PM EDT | 2024-07-19 | 157.90 | 117.30 | 120.80 | 0.00 | - | 1 | 33 | 13.74% |
| NDXP240802P19425000 | 2024-06-20 1:39PM EDT | 2024-08-02 | 284.46 | 199.50 | 204.60 | 0.00 | - | - | 2 | 14.56% |
| NDX240920P19425000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 455.40 | 375.10 | 381.80 | 0.00 | - | 1 | 5 | 14.44% |
| NDX241220P19425000 | 2024-06-20 3:22PM EDT | 2024-12-20 | 702.60 | 643.50 | 651.20 | 0.00 | - | - | 6 | 15.12% |
© 2024 Yahoo. All rights reserved.